시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	582	4	+ 0.69%	141,990	81
14:36	582	4	+ 0.69%	141,980	81
14:35	584	6	+ 1.04%	141,363	81
14:34	587	9	+ 1.56%	135,541	78
14:33	587	9	+ 1.56%	135,535	78
14:32	587	9	+ 1.56%	135,410	77
14:31	587	9	+ 1.56%	135,408	77
14:29	588	10	+ 1.73%	135,361	77
14:28	586	8	+ 1.38%	135,352	77
14:27	586	8	+ 1.38%	135,285	77