시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	583	5	+ 0.87%	149,387	85
14:50	584	6	+ 1.04%	149,341	85
14:49	587	9	+ 1.56%	149,330	85
14:48	586	8	+ 1.38%	149,319	85
14:45	586	8	+ 1.38%	149,200	85
14:44	570	8	- 1.38%	149,187	85
14:43	589	11	+ 1.90%	149,092	85
14:42	590	12	+ 2.08%	142,081	81
14:41	583	5	+ 0.87%	142,010	81
14:38	583	5	+ 0.87%	142,006	81