시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	582	4	+ 0.69%	149,877	86
15:05	583	5	+ 0.87%	149,861	86
15:04	582	4	+ 0.69%	149,850	86
15:03	582	4	+ 0.69%	149,830	86
15:01	581	3	+ 0.52%	149,798	86
15:00	581	3	+ 0.52%	149,765	86
14:57	582	4	+ 0.69%	149,726	86
14:56	575	3	- 0.52%	149,696	86
14:55	583	5	+ 0.87%	149,403	85
14:54	583	5	+ 0.87%	149,389	85