시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	568	10	- 1.73%	25,693	15
09:13	578	0	0.00%	10,094	6
09:12	578	0	0.00%	10,009	6
09:11	575	3	- 0.52%	4,890	3
09:10	569	9	- 1.56%	4,823	3
09:08	560	18	- 3.11%	4,572	3
09:07	565	13	- 2.25%	3,969	2
09:06	567	11	- 1.90%	3,945	2
09:05	571	7	- 1.21%	3,822	2
09:04	574	4	- 0.69%	3,797	2