시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	572	6	- 1.04%	49,690	28
09:23	572	6	- 1.04%	49,269	28
09:22	577	1	- 0.17%	47,849	27
09:21	575	3	- 0.52%	41,901	24
09:20	579	1	+ 0.17%	41,388	24
09:19	580	2	+ 0.35%	41,282	24
09:18	579	1	+ 0.17%	41,278	24
09:17	579	1	+ 0.17%	40,777	23
09:16	580	2	+ 0.35%	40,569	23
09:15	575	3	- 0.52%	40,554	23