시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	560	18	- 3.11%	50,196	29
09:41	557	21	- 3.63%	50,080	29
09:37	560	18	- 3.11%	50,020	29
09:33	562	16	- 2.77%	50,002	29
09:31	562	16	- 2.77%	49,997	29
09:29	563	15	- 2.60%	49,981	29
09:28	567	11	- 1.90%	49,952	29
09:27	569	9	- 1.56%	49,924	29
09:26	571	7	- 1.21%	49,869	29
09:25	572	6	- 1.04%	49,803	28