시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	581	3	+ 0.52%	100,904	57
09:56	579	1	+ 0.17%	99,854	57
09:53	578	0	0.00%	93,205	53
09:52	571	7	- 1.21%	88,227	50
09:51	567	11	- 1.90%	87,717	50
09:50	567	11	- 1.90%	87,697	50
09:49	563	15	- 2.60%	50,686	29
09:48	564	14	- 2.42%	50,570	29
09:46	562	16	- 2.77%	50,502	29
09:45	564	14	- 2.42%	50,454	29