시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	572	6	- 1.04%	107,213	61
10:07	574	4	- 0.69%	107,210	61
10:06	576	2	- 0.35%	107,151	61
10:05	576	2	- 0.35%	107,147	61
10:04	577	1	- 0.17%	107,129	61
10:03	579	1	+ 0.17%	106,959	61
10:02	580	2	+ 0.35%	106,854	61
10:01	591	13	+ 2.25%	106,776	61
09:59	590	12	+ 2.08%	106,753	61
09:58	589	11	+ 1.90%	101,738	58