시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	588	10	+ 1.73%	107,984	61
10:17	578	0	0.00%	107,784	61
10:16	571	7	- 1.21%	107,769	61
10:15	572	6	- 1.04%	107,750	61
10:14	573	5	- 0.87%	107,734	61
10:13	573	5	- 0.87%	107,631	61
10:12	572	6	- 1.04%	107,329	61
10:11	571	7	- 1.21%	107,325	61
10:10	572	6	- 1.04%	107,304	61
10:09	571	7	- 1.21%	107,286	61