시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	577	1	- 0.17%	110,543	63
10:45	579	1	+ 0.17%	110,423	63
10:42	580	2	+ 0.35%	110,233	63
10:38	580	2	+ 0.35%	110,223	63
10:36	580	2	+ 0.35%	110,220	63
10:31	580	2	+ 0.35%	110,166	63
10:26	575	3	- 0.52%	110,162	63
10:25	577	1	- 0.17%	110,060	63
10:24	579	1	+ 0.17%	110,015	63
10:20	590	12	+ 2.08%	109,985	63