시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	583	5	+ 0.87%	112,399	64
11:09	583	5	+ 0.87%	112,397	64
11:07	584	6	+ 1.04%	112,394	64
11:06	586	8	+ 1.38%	112,299	64
11:05	581	3	+ 0.52%	112,293	64
11:03	594	16	+ 2.77%	112,258	64
11:02	583	5	+ 0.87%	112,118	64
10:53	595	17	+ 2.94%	112,101	64
10:52	579	1	+ 0.17%	110,967	63
10:51	578	0	0.00%	110,768	63