시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	584	6	+ 1.04%	113,920	65
11:38	590	12	+ 2.08%	113,886	65
11:36	584	6	+ 1.04%	113,885	65
11:34	579	1	+ 0.17%	113,484	65
11:31	576	2	- 0.35%	113,476	65
11:30	582	4	+ 0.69%	112,778	64
11:24	583	5	+ 0.87%	112,750	64
11:16	584	6	+ 1.04%	112,724	64
11:12	586	8	+ 1.38%	112,440	64
11:11	584	6	+ 1.04%	112,437	64