시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	584	6	+ 1.04%	114,484	65
11:52	581	3	+ 0.52%	114,400	65
11:51	583	5	+ 0.87%	114,384	65
11:50	585	7	+ 1.21%	114,359	65
11:49	586	8	+ 1.38%	114,096	65
11:48	588	10	+ 1.73%	114,079	65
11:46	583	5	+ 0.87%	114,053	65
11:44	594	16	+ 2.77%	114,042	65
11:43	587	9	+ 1.56%	113,964	65
11:42	579	1	+ 0.17%	113,927	65