시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	570	8	- 1.38%	153,337	88
15:19	577	1	- 0.17%	153,036	88
15:18	574	4	- 0.69%	152,108	87
15:16	574	4	- 0.69%	152,055	87
15:15	569	9	- 1.56%	152,049	87
15:14	575	3	- 0.52%	152,023	87
15:13	577	1	- 0.17%	152,002	87
15:09	582	4	+ 0.69%	149,978	86
15:08	582	4	+ 0.69%	149,951	86
15:07	582	4	+ 0.69%	149,947	86