시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,730	50	+ 1.87%	1,128	3
09:09	2,730	50	+ 1.87%	1,125	3
09:08	2,730	50	+ 1.87%	1,117	3
09:07	2,730	50	+ 1.87%	1,097	3
09:04	2,735	55	+ 2.05%	1,043	3
09:03	2,755	75	+ 2.80%	640	2
09:02	2,755	75	+ 2.80%	639	2
09:01	2,785	105	+ 3.92%	532	1
09:00	2,755	75	+ 2.80%	472	1