시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,705	25	+ 0.93%	3,879	11
10:07	2,705	25	+ 0.93%	3,874	11
09:58	2,720	40	+ 1.49%	3,867	11
09:51	2,720	40	+ 1.49%	3,866	11
09:50	2,700	20	+ 0.75%	3,646	10
09:39	2,700	20	+ 0.75%	3,607	10
09:34	2,710	30	+ 1.12%	3,470	9
09:33	2,720	40	+ 1.49%	3,468	9
09:32	2,720	40	+ 1.49%	3,376	9
09:12	2,740	60	+ 2.24%	1,268	3