시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,685	5	+ 0.19%	4,547	12
11:11	2,690	10	+ 0.37%	4,514	12
11:06	2,690	10	+ 0.37%	4,507	12
10:53	2,685	5	+ 0.19%	4,484	12
10:52	2,690	10	+ 0.37%	4,468	12
10:34	2,690	10	+ 0.37%	4,456	12
10:32	2,700	20	+ 0.75%	4,352	12
10:31	2,700	20	+ 0.75%	4,283	12
10:26	2,700	20	+ 0.75%	3,888	11
10:17	2,705	25	+ 0.93%	3,880	11