시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,685	5	+ 0.19%	5,144	14
11:51	2,685	5	+ 0.19%	5,135	14
11:46	2,685	5	+ 0.19%	5,132	14
11:41	2,685	5	+ 0.19%	5,128	14
11:39	2,690	10	+ 0.37%	5,120	14
11:31	2,685	5	+ 0.19%	5,117	14
11:27	2,685	5	+ 0.19%	5,113	14
11:20	2,685	5	+ 0.19%	5,105	14
11:19	2,685	5	+ 0.19%	5,090	14
11:17	2,685	5	+ 0.19%	4,858	13