시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,665	15	- 0.56%	6,079	16
12:44	2,670	10	- 0.37%	6,070	16
12:41	2,670	10	- 0.37%	6,068	16
12:29	2,675	5	- 0.19%	5,864	16
12:28	2,685	5	+ 0.19%	5,808	16
12:23	2,685	5	+ 0.19%	5,234	14
12:16	2,685	5	+ 0.19%	5,230	14
12:07	2,685	5	+ 0.19%	5,222	14
12:05	2,685	5	+ 0.19%	5,218	14
12:01	2,685	5	+ 0.19%	5,148	14