시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,665	15	- 0.56%	6,390	17
13:50	2,670	10	- 0.37%	6,358	17
13:37	2,665	15	- 0.56%	6,120	17
13:26	2,665	15	- 0.56%	6,112	17
13:21	2,665	15	- 0.56%	6,108	17
13:16	2,665	15	- 0.56%	6,104	17
13:11	2,665	15	- 0.56%	6,100	17
13:07	2,665	15	- 0.56%	6,096	17
13:05	2,665	15	- 0.56%	6,092	17
13:01	2,665	15	- 0.56%	6,083	17