시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,635	45	- 1.68%	10,148	27
14:08	2,630	50	- 1.87%	10,145	27
14:07	2,630	50	- 1.87%	10,069	27
14:06	2,630	50	- 1.87%	9,143	25
14:04	2,635	45	- 1.68%	9,140	25
14:02	2,635	45	- 1.68%	9,138	25
14:01	2,650	30	- 1.12%	8,618	23
14:00	2,665	15	- 0.56%	7,409	20
13:58	2,675	5	- 0.19%	6,483	18
13:56	2,670	10	- 0.37%	6,393	17