시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,625	55	- 2.05%	11,554	31
14:30	2,625	55	- 2.05%	11,515	31
14:29	2,625	55	- 2.05%	11,513	31
14:26	2,635	45	- 1.68%	11,511	31
14:21	2,625	55	- 2.05%	11,467	31
14:18	2,625	55	- 2.05%	11,461	31
14:15	2,620	60	- 2.24%	11,456	31
14:13	2,635	45	- 1.68%	11,099	30
14:12	2,625	55	- 2.05%	11,098	30
14:11	2,640	40	- 1.49%	10,152	27