시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,755	75	+ 2.80%	12,190	33
15:19	2,635	45	- 1.68%	11,796	32
15:16	2,635	45	- 1.68%	11,794	32
15:02	2,625	55	- 2.05%	11,594	31
15:01	2,625	55	- 2.05%	11,584	31
14:56	2,625	55	- 2.05%	11,582	31
14:51	2,620	60	- 2.24%	11,576	31
14:46	2,620	60	- 2.24%	11,573	31
14:44	2,625	55	- 2.05%	11,570	31
14:32	2,625	55	- 2.05%	11,564	31