시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,260	260	+ 1.86%	360,946	5,146
13:59	14,270	270	+ 1.93%	359,759	5,129
13:58	14,280	280	+ 2.00%	358,209	5,107
13:57	14,260	260	+ 1.86%	356,064	5,077
13:56	14,240	240	+ 1.71%	355,623	5,070
13:55	14,220	220	+ 1.57%	350,407	4,996
13:54	14,220	220	+ 1.57%	349,273	4,980
13:53	14,220	220	+ 1.57%	348,745	4,973
13:52	14,220	220	+ 1.57%	348,108	4,964
13:51	14,220	220	+ 1.57%	346,660	4,943