시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,230	230	+ 1.64%	380,163	5,420
14:09	14,230	230	+ 1.64%	379,587	5,412
14:08	14,240	240	+ 1.71%	373,490	5,325
14:07	14,240	240	+ 1.71%	372,891	5,317
14:06	14,240	240	+ 1.71%	369,665	5,271
14:05	14,260	260	+ 1.86%	364,660	5,199
14:04	14,270	270	+ 1.93%	364,058	5,191
14:03	14,260	260	+ 1.86%	363,675	5,185
14:02	14,260	260	+ 1.86%	361,902	5,160
14:01	14,265	265	+ 1.89%	361,303	5,152