시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,150	150	+ 1.07%	438,840	6,254
14:19	14,170	170	+ 1.21%	429,976	6,128
14:18	14,190	190	+ 1.36%	422,635	6,024
14:17	14,220	220	+ 1.57%	415,571	5,924
14:16	14,240	240	+ 1.71%	407,274	5,806
14:15	14,190	190	+ 1.36%	397,592	5,668
14:14	14,240	240	+ 1.71%	387,356	5,523
14:13	14,250	250	+ 1.79%	383,125	5,462
14:12	14,250	250	+ 1.79%	382,191	5,449
14:11	14,230	230	+ 1.64%	380,694	5,428