시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,160	160	+ 1.14%	462,439	6,588
14:29	14,160	160	+ 1.14%	461,389	6,573
14:28	14,180	180	+ 1.29%	460,340	6,558
14:27	14,140	140	+ 1.00%	450,228	6,415
14:26	14,140	140	+ 1.00%	449,216	6,401
14:25	14,150	150	+ 1.07%	447,534	6,377
14:24	14,140	140	+ 1.00%	446,866	6,367
14:23	14,150	150	+ 1.07%	445,268	6,345
14:22	14,150	150	+ 1.07%	442,753	6,309
14:21	14,150	150	+ 1.07%	440,454	6,277