시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,180	180	+ 1.29%	495,525	7,056
14:39	14,150	150	+ 1.07%	494,301	7,039
14:38	14,160	160	+ 1.14%	490,425	6,984
14:37	14,160	160	+ 1.14%	489,962	6,978
14:36	14,150	150	+ 1.07%	488,362	6,955
14:35	14,150	150	+ 1.07%	486,514	6,929
14:34	14,170	170	+ 1.21%	482,759	6,876
14:33	14,130	130	+ 0.93%	477,723	6,804
14:32	14,150	150	+ 1.07%	470,199	6,698
14:31	14,170	170	+ 1.21%	464,680	6,620