시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,130	130	+ 0.93%	540,488	7,693
14:49	14,150	150	+ 1.07%	531,438	7,565
14:48	14,160	160	+ 1.14%	526,087	7,489
14:47	14,160	160	+ 1.14%	521,792	7,429
14:46	14,170	170	+ 1.21%	508,484	7,240
14:45	14,150	150	+ 1.07%	502,947	7,162
14:44	14,150	150	+ 1.07%	502,653	7,157
14:43	14,160	160	+ 1.14%	500,635	7,129
14:42	14,160	160	+ 1.14%	499,514	7,113
14:41	14,160	160	+ 1.14%	497,436	7,084