시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,190	190	+ 1.36%	39,333	557
09:09	14,190	190	+ 1.36%	37,291	528
09:08	14,200	200	+ 1.43%	35,792	507
09:07	14,190	190	+ 1.36%	33,255	471
09:06	14,190	190	+ 1.36%	31,879	452
09:05	14,220	220	+ 1.57%	30,994	439
09:04	14,160	160	+ 1.14%	28,708	406
09:03	14,200	200	+ 1.43%	28,453	403
09:02	14,190	190	+ 1.36%	26,631	377
09:01	14,140	140	+ 1.00%	18,334	260