시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,290	290	+ 2.07%	63,353	900
09:19	14,290	290	+ 2.07%	62,814	892
09:18	14,290	290	+ 2.07%	62,030	881
09:17	14,290	290	+ 2.07%	61,615	875
09:16	14,310	310	+ 2.21%	60,727	862
09:15	14,310	310	+ 2.21%	59,373	843
09:14	14,290	290	+ 2.07%	54,569	774
09:13	14,270	270	+ 1.93%	50,593	718
09:12	14,270	270	+ 1.93%	48,915	694
09:11	14,190	190	+ 1.36%	40,295	571