시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,270	270	+ 1.93%	74,318	1,056
09:29	14,240	240	+ 1.71%	72,864	1,036
09:28	14,230	230	+ 1.64%	72,686	1,033
09:27	14,250	250	+ 1.79%	72,213	1,026
09:26	14,250	250	+ 1.79%	71,347	1,014
09:25	14,230	230	+ 1.64%	70,432	1,001
09:24	14,220	220	+ 1.57%	67,766	963
09:23	14,250	250	+ 1.79%	67,467	959
09:22	14,250	250	+ 1.79%	66,456	944
09:21	14,270	270	+ 1.93%	65,511	931