시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,250	250	+ 1.79%	86,345	1,228
09:39	14,260	260	+ 1.86%	85,614	1,217
09:38	14,240	240	+ 1.71%	81,985	1,166
09:37	14,240	240	+ 1.71%	80,695	1,147
09:36	14,250	250	+ 1.79%	79,982	1,137
09:35	14,280	280	+ 2.00%	79,100	1,125
09:34	14,300	300	+ 2.14%	78,383	1,114
09:33	14,300	300	+ 2.14%	78,271	1,113
09:32	14,260	260	+ 1.86%	75,293	1,070
09:31	14,250	250	+ 1.79%	74,927	1,065