시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,300	300	+ 2.14%	102,745	1,462
09:49	14,290	290	+ 2.07%	101,036	1,438
09:48	14,280	280	+ 2.00%	100,734	1,433
09:47	14,310	310	+ 2.21%	99,023	1,409
09:46	14,300	300	+ 2.14%	95,674	1,361
09:45	14,280	280	+ 2.00%	91,941	1,308
09:44	14,280	280	+ 2.00%	90,634	1,289
09:43	14,250	250	+ 1.79%	89,678	1,275
09:42	14,260	260	+ 1.86%	86,816	1,235
09:41	14,220	220	+ 1.57%	86,587	1,231