시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,190	190	+ 1.36%	117,978	1,679
09:59	14,240	240	+ 1.71%	111,007	1,580
09:58	14,240	240	+ 1.71%	109,292	1,555
09:57	14,240	240	+ 1.71%	108,807	1,549
09:56	14,230	230	+ 1.64%	106,673	1,518
09:55	14,230	230	+ 1.64%	106,436	1,515
09:54	14,240	240	+ 1.71%	105,839	1,506
09:53	14,260	260	+ 1.86%	104,893	1,493
09:52	14,250	250	+ 1.79%	104,798	1,491
09:51	14,250	250	+ 1.79%	103,584	1,474