시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,150	150	+ 1.07%	128,899	1,834
10:09	14,180	180	+ 1.29%	128,843	1,833
10:08	14,180	180	+ 1.29%	128,765	1,832
10:07	14,180	180	+ 1.29%	127,405	1,813
10:06	14,190	190	+ 1.36%	127,186	1,809
10:05	14,190	190	+ 1.36%	126,153	1,795
10:04	14,190	190	+ 1.36%	125,928	1,792
10:03	14,140	140	+ 1.00%	124,661	1,774
10:02	14,140	140	+ 1.00%	124,019	1,765
10:01	14,160	160	+ 1.14%	121,619	1,731