시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,190	190	+ 1.36%	134,167	1,908
10:19	14,190	190	+ 1.36%	133,583	1,900
10:18	14,190	190	+ 1.36%	132,941	1,891
10:17	14,190	190	+ 1.36%	132,871	1,890
10:16	14,170	170	+ 1.21%	132,063	1,879
10:15	14,170	170	+ 1.21%	131,503	1,871
10:14	14,170	170	+ 1.21%	131,059	1,864
10:13	14,190	190	+ 1.36%	130,855	1,861
10:12	14,160	160	+ 1.14%	130,146	1,851
10:11	14,180	180	+ 1.29%	129,749	1,846