시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,170	170	+ 1.21%	142,314	2,024
10:29	14,210	210	+ 1.50%	139,341	1,982
10:28	14,230	230	+ 1.64%	138,982	1,977
10:27	14,220	220	+ 1.57%	138,394	1,969
10:26	14,210	210	+ 1.50%	137,885	1,961
10:25	14,230	230	+ 1.64%	137,575	1,957
10:24	14,220	220	+ 1.57%	136,536	1,942
10:23	14,220	220	+ 1.57%	136,450	1,941
10:22	14,220	220	+ 1.57%	136,364	1,940
10:21	14,220	220	+ 1.57%	135,754	1,931