시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,100	100	+ 0.71%	570,886	8,122
14:59	14,090	90	+ 0.64%	564,830	8,037
14:58	14,090	90	+ 0.64%	562,900	8,009
14:57	14,090	90	+ 0.64%	557,841	7,938
14:56	14,090	90	+ 0.64%	555,688	7,908
14:55	14,100	100	+ 0.71%	554,572	7,892
14:54	14,120	120	+ 0.86%	549,323	7,818
14:53	14,120	120	+ 0.86%	546,750	7,782
14:52	14,130	130	+ 0.93%	544,422	7,749
14:51	14,150	150	+ 1.07%	542,507	7,722