시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,220	220	+ 1.57%	148,637	2,114
10:39	14,220	220	+ 1.57%	148,584	2,113
10:38	14,210	210	+ 1.50%	148,494	2,112
10:37	14,210	210	+ 1.50%	148,172	2,107
10:36	14,230	230	+ 1.64%	147,050	2,091
10:35	14,200	200	+ 1.43%	145,434	2,068
10:34	14,190	190	+ 1.36%	143,733	2,044
10:33	14,190	190	+ 1.36%	143,638	2,043
10:32	14,180	180	+ 1.29%	143,534	2,042
10:31	14,170	170	+ 1.21%	142,405	2,025