시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,235	235	+ 1.68%	160,595	2,284
10:49	14,240	240	+ 1.71%	155,792	2,216
10:48	14,220	220	+ 1.57%	154,349	2,195
10:47	14,240	240	+ 1.71%	152,811	2,173
10:46	14,230	230	+ 1.64%	152,473	2,169
10:45	14,240	240	+ 1.71%	152,308	2,166
10:44	14,230	230	+ 1.64%	151,635	2,157
10:43	14,230	230	+ 1.64%	151,617	2,156
10:42	14,210	210	+ 1.50%	150,739	2,144
10:41	14,215	215	+ 1.54%	150,061	2,134