시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,215	215	+ 1.54%	167,241	2,379
10:59	14,240	240	+ 1.71%	167,196	2,379
10:58	14,250	250	+ 1.79%	165,761	2,358
10:57	14,250	250	+ 1.79%	165,582	2,356
10:56	14,240	240	+ 1.71%	165,506	2,355
10:55	14,240	240	+ 1.71%	165,390	2,353
10:54	14,245	245	+ 1.75%	165,248	2,351
10:53	14,240	240	+ 1.71%	164,192	2,336
10:52	14,230	230	+ 1.64%	161,626	2,299
10:51	14,240	240	+ 1.71%	161,543	2,298