시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,170	170	+ 1.21%	177,705	2,528
11:09	14,190	190	+ 1.36%	176,101	2,505
11:08	14,230	230	+ 1.64%	174,194	2,478
11:07	14,250	250	+ 1.79%	172,750	2,458
11:06	14,250	250	+ 1.79%	172,727	2,457
11:05	14,250	250	+ 1.79%	172,092	2,448
11:04	14,210	210	+ 1.50%	171,465	2,439
11:03	14,210	210	+ 1.50%	171,017	2,433
11:02	14,195	195	+ 1.39%	169,111	2,406
11:01	14,190	190	+ 1.36%	168,846	2,402