시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,110	110	+ 0.79%	192,461	2,736
11:19	14,100	100	+ 0.71%	191,134	2,717
11:18	14,100	100	+ 0.71%	190,287	2,705
11:17	14,085	85	+ 0.61%	189,129	2,689
11:16	14,070	70	+ 0.50%	188,325	2,678
11:15	14,090	90	+ 0.64%	187,780	2,670
11:14	14,080	80	+ 0.57%	186,940	2,658
11:13	14,110	110	+ 0.79%	184,067	2,618
11:12	14,130	130	+ 0.93%	181,444	2,581
11:11	14,145	145	+ 1.04%	179,348	2,551