시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,280	280	+ 2.00%	203,948	2,899
11:29	14,280	280	+ 2.00%	202,187	2,874
11:28	14,240	240	+ 1.71%	199,696	2,839
11:27	14,240	240	+ 1.71%	199,415	2,835
11:26	14,220	220	+ 1.57%	197,868	2,813
11:25	14,220	220	+ 1.57%	197,422	2,806
11:24	14,155	155	+ 1.11%	195,734	2,782
11:23	14,180	180	+ 1.29%	195,073	2,773
11:22	14,180	180	+ 1.29%	193,916	2,757
11:21	14,110	110	+ 0.79%	192,684	2,739