시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,315	315	+ 2.25%	217,984	3,100
11:39	14,330	330	+ 2.36%	216,625	3,081
11:38	14,290	290	+ 2.07%	215,111	3,059
11:37	14,295	295	+ 2.11%	213,615	3,037
11:36	14,280	280	+ 2.00%	211,517	3,007
11:35	14,280	280	+ 2.00%	209,972	2,985
11:34	14,280	280	+ 2.00%	209,506	2,979
11:33	14,270	270	+ 1.93%	207,865	2,955
11:32	14,270	270	+ 1.93%	205,713	2,925
11:31	14,280	280	+ 2.00%	204,134	2,902