시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,340	340	+ 2.43%	225,669	3,210
11:49	14,350	350	+ 2.50%	224,982	3,200
11:48	14,345	345	+ 2.46%	224,369	3,191
11:47	14,340	340	+ 2.43%	224,097	3,188
11:46	14,320	320	+ 2.29%	222,447	3,164
11:45	14,330	330	+ 2.36%	221,626	3,152
11:44	14,330	330	+ 2.36%	220,851	3,141
11:43	14,320	320	+ 2.29%	220,034	3,129
11:42	14,315	315	+ 2.25%	219,100	3,116
11:41	14,315	315	+ 2.25%	218,433	3,106