시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,355	355	+ 2.54%	241,883	3,443
11:59	14,330	330	+ 2.36%	236,309	3,363
11:58	14,340	340	+ 2.43%	236,064	3,359
11:57	14,330	330	+ 2.36%	235,669	3,353
11:56	14,330	330	+ 2.36%	234,798	3,341
11:55	14,330	330	+ 2.36%	234,013	3,330
11:54	14,330	330	+ 2.36%	233,340	3,320
11:53	14,330	330	+ 2.36%	232,772	3,312
11:52	14,330	330	+ 2.36%	230,295	3,276
11:51	14,320	320	+ 2.29%	229,130	3,260