시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,410	410	+ 2.93%	254,370	3,622
12:09	14,410	410	+ 2.93%	254,150	3,619
12:08	14,420	420	+ 3.00%	253,154	3,605
12:07	14,445	445	+ 3.18%	250,573	3,568
12:06	14,430	430	+ 3.07%	249,737	3,556
12:05	14,400	400	+ 2.86%	246,374	3,507
12:04	14,370	370	+ 2.64%	244,967	3,487
12:03	14,375	375	+ 2.68%	244,380	3,478
12:02	14,370	370	+ 2.64%	243,795	3,470
12:01	14,370	370	+ 2.64%	242,727	3,455