시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,130	130	+ 0.93%	642,344	9,131
15:09	14,110	110	+ 0.79%	633,805	9,010
15:08	14,140	140	+ 1.00%	626,875	8,912
15:07	14,120	120	+ 0.86%	620,562	8,823
15:06	14,100	100	+ 0.71%	616,463	8,765
15:05	14,100	100	+ 0.71%	606,250	8,621
15:04	14,110	110	+ 0.79%	599,056	8,519
15:03	14,110	110	+ 0.79%	595,102	8,464
15:02	14,130	130	+ 0.93%	588,332	8,368
15:01	14,150	150	+ 1.07%	583,460	8,299